NIFTY BANK 37,200 CE traded across 11 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,189.7 and a low of ₹953.25. Final close ₹1,409.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹2,189.7 | ₹2,189.7 | ₹1,985.75 | ₹1,985.75 | 126 | 50 |
| 27 Sept 2022 | ₹1,713.15 | ₹1,713.15 | ₹1,713.15 | ₹1,713.15 | 26 | 25 |
| 28 Sept 2022 | ₹1,456.85 | ₹1,583.65 | ₹1,403.35 | ₹1,403.35 | 276 | 100 |
| 29 Sept 2022 | ₹1,491.3 | ₹1,491.3 | ₹1,090.15 | ₹1,091.7 | 426 | 350 |
| 30 Sept 2022 | ₹1,011.05 | ₹1,815 | ₹953.25 | ₹1,815 | 7,827 | 1,425 |
| 3 Oct 2022 | ₹1,590 | ₹1,614.65 | ₹1,212.85 | ₹1,212.85 | 301 | 1,425 |
| 6 Oct 2022 | ₹2,102.2 | ₹2,102.2 | ₹2,075.35 | ₹2,075.35 | 51 | 1,450 |
| 7 Oct 2022 | ₹1,909.35 | ₹1,931.75 | ₹1,700 | ₹1,931.75 | 176 | 1,475 |
| 10 Oct 2022 | ₹1,599 | ₹2,001 | ₹1,523 | ₹1,884.9 | 626 | 1,575 |
| 12 Oct 2022 | ₹1,497.4 | ₹1,725.55 | ₹1,497.15 | ₹1,640.75 | 603 | 1,625 |
| 13 Oct 2022 | ₹1,800 | ₹1,869.9 | ₹1,237.05 | ₹1,409.5 | 926 | 1,550 |