NIFTY BANK 36,200 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹340 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹208.6 | ₹208.6 | ₹138.3 | ₹138.3 | 126 | 75 |
| 27 Sept 2022 | ₹175.5 | ₹175.5 | ₹161 | ₹161 | 201 | 150 |
| 28 Sept 2022 | ₹259.25 | ₹290.9 | ₹215.5 | ₹290.9 | 1,026 | 725 |
| 29 Sept 2022 | ₹172.35 | ₹309.85 | ₹172.3 | ₹237.1 | 6,277 | 1,075 |
| 30 Sept 2022 | ₹272.65 | ₹340 | ₹93.15 | ₹111.8 | 42,801 | 13,000 |
| 3 Oct 2022 | ₹155.3 | ₹164.1 | ₹101.4 | ₹139.95 | 74,726 | 15,200 |
| 4 Oct 2022 | ₹48.1 | ₹56.1 | ₹23.75 | ₹27.15 | 1,84,502 | 33,300 |
| 6 Oct 2022 | ₹25.55 | ₹25.55 | ₹10.5 | ₹13.45 | 2,01,276 | 52,600 |
| 7 Oct 2022 | ₹12.45 | ₹18.25 | ₹7 | ₹8.1 | 15,12,226 | 1,23,675 |
| 10 Oct 2022 | ₹11.15 | ₹17.25 | ₹5.9 | ₹8 | 16,64,377 | 1,45,825 |
| 11 Oct 2022 | ₹6.7 | ₹6.75 | ₹3.75 | ₹4.25 | 9,62,601 | 1,08,150 |
| 12 Oct 2022 | ₹4.35 | ₹4.4 | ₹1.85 | ₹1.85 | 11,74,228 | 70,100 |
| 13 Oct 2022 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.2 | 8,33,703 | 34,025 |