NIFTY BANK 40,800 CE traded across 20 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,408.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹1,325.5 | ₹1,326.9 | ₹1,325.5 | ₹1,326.9 | 77 | 0 |
| 16 Sept 2022 | ₹1,149.95 | ₹1,149.95 | ₹1,037.4 | ₹1,037.4 | 226 | 175 |
| 19 Sept 2022 | ₹1,011.5 | ₹1,245.7 | ₹1,011.5 | ₹1,183.85 | 301 | 175 |
| 20 Sept 2022 | ₹1,168.4 | ₹1,168.4 | ₹1,051.55 | ₹1,051.55 | 51 | 100 |
| 21 Sept 2022 | ₹1,408.15 | ₹1,408.15 | ₹1,140.45 | ₹1,300 | 251 | 150 |
| 22 Sept 2022 | ₹1,063.15 | ₹1,123 | ₹835 | ₹877.35 | 2,001 | 1,150 |
| 23 Sept 2022 | ₹701 | ₹701.95 | ₹446.6 | ₹446.6 | 801 | 1,475 |
| 26 Sept 2022 | ₹398.9 | ₹398.9 | ₹200 | ₹200 | 2,026 | 1,475 |
| 27 Sept 2022 | ₹244.55 | ₹272.3 | ₹143.75 | ₹160.65 | 4,826 | 2,600 |
| 28 Sept 2022 | ₹113.15 | ₹121.4 | ₹56.65 | ₹56.65 | 8,627 | 4,225 |
| 29 Sept 2022 | ₹80 | ₹90.15 | ₹48.05 | ₹51 | 11,801 | 6,225 |
| 30 Sept 2022 | ₹52.95 | ₹97 | ₹31 | ₹74.55 | 69,126 | 13,600 |
| 3 Oct 2022 | ₹89.35 | ₹89.35 | ₹30.9 | ₹32.5 | 74,176 | 21,925 |
| 4 Oct 2022 | ₹50.1 | ₹81 | ₹50.1 | ₹66 | 2,32,601 | 55,975 |
| 6 Oct 2022 | ₹90 | ₹101.4 | ₹41.6 | ₹44.35 | 15,26,003 | 4,74,875 |
| 7 Oct 2022 | ₹32.4 | ₹33.05 | ₹13.5 | ₹22 | 74,87,803 | 6,73,075 |
| 10 Oct 2022 | ₹16.1 | ₹22.3 | ₹6.85 | ₹10.85 | 83,99,351 | 6,97,975 |
| 11 Oct 2022 | ₹11.9 | ₹11.9 | ₹5.25 | ₹5.65 | 72,28,703 | 7,03,700 |
| 12 Oct 2022 | ₹4.55 | ₹6.6 | ₹2.1 | ₹2.1 | 45,92,028 | 5,60,350 |
| 13 Oct 2022 | ₹2.05 | ₹4.2 | ₹0.05 | ₹0.05 | 43,49,103 | 5,09,275 |