NIFTY BANK 43,100 CE traded across 8 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹48.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹47.7 | ₹48.35 | ₹47.5 | ₹48.35 | 126 | 100 |
| 28 Sept 2022 | ₹24.45 | ₹24.5 | ₹24.45 | ₹24.5 | 101 | 100 |
| 6 Oct 2022 | ₹19.55 | ₹19.55 | ₹3.8 | ₹3.95 | 4,701 | 1,975 |
| 7 Oct 2022 | ₹4.2 | ₹5.35 | ₹2.4 | ₹5.35 | 50,251 | 8,200 |
| 10 Oct 2022 | ₹2.4 | ₹4.05 | ₹2.35 | ₹3.25 | 73,151 | 9,225 |
| 11 Oct 2022 | ₹3.25 | ₹4.7 | ₹2.2 | ₹4.7 | 1,40,401 | 9,225 |
| 12 Oct 2022 | ₹3.5 | ₹3.5 | ₹0.95 | ₹1.35 | 92,226 | 5,875 |
| 13 Oct 2022 | ₹1.3 | ₹2.85 | ₹0.05 | ₹0.05 | 83,876 | 8,525 |