NIFTY BANK 36,500 PE traded across 15 sessions from 19 Sept 2022 to 13 Oct 2022, with a life-high of ₹423.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹89.3 | ₹89.3 | ₹89.3 | ₹89.3 | 26 | 0 |
| 23 Sept 2022 | ₹50 | ₹110.6 | ₹50 | ₹110.6 | 501 | 400 |
| 26 Sept 2022 | ₹147 | ₹267.15 | ₹147 | ₹218.45 | 31,051 | 2,675 |
| 27 Sept 2022 | ₹180 | ₹260.75 | ₹146.45 | ₹195.9 | 44,051 | 5,650 |
| 28 Sept 2022 | ₹308.45 | ₹361.1 | ₹221.8 | ₹359 | 81,477 | 21,875 |
| 29 Sept 2022 | ₹260 | ₹387.35 | ₹203.8 | ₹315 | 1,24,926 | 27,350 |
| 30 Sept 2022 | ₹331.4 | ₹423.15 | ₹118.1 | ₹118.1 | 6,89,102 | 1,28,675 |
| 3 Oct 2022 | ₹168.65 | ₹212.8 | ₹134.55 | ₹204.5 | 6,02,476 | 2,09,750 |
| 4 Oct 2022 | ₹104.05 | ₹104.05 | ₹31.2 | ₹34 | 10,30,002 | 2,34,400 |
| 6 Oct 2022 | ₹30.95 | ₹30.95 | ₹14.1 | ₹17 | 18,13,877 | 4,37,075 |
| 7 Oct 2022 | ₹16.15 | ₹24.7 | ₹9.7 | ₹10.85 | 76,44,352 | 9,50,525 |
| 10 Oct 2022 | ₹21.55 | ₹23.25 | ₹8 | ₹10.5 | 1,36,08,101 | 16,82,650 |
| 11 Oct 2022 | ₹8.05 | ₹8.9 | ₹4.7 | ₹6.25 | 1,02,96,753 | 16,67,825 |
| 12 Oct 2022 | ₹5.25 | ₹5.5 | ₹2.6 | ₹2.65 | 1,29,75,503 | 14,11,900 |
| 13 Oct 2022 | ₹2.45 | ₹2.55 | ₹0.05 | ₹0.05 | 84,75,827 | 6,94,275 |