NIFTY BANK 40,900 CE traded across 18 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,265.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹1,264.35 | ₹1,265.5 | ₹1,264.35 | ₹1,265.5 | 77 | 0 |
| 19 Sept 2022 | ₹1,200.35 | ₹1,200.35 | ₹1,050 | ₹1,085.95 | 201 | 125 |
| 20 Sept 2022 | ₹1,239.85 | ₹1,239.85 | ₹1,239.85 | ₹1,239.85 | 26 | 100 |
| 22 Sept 2022 | ₹990.5 | ₹1,005 | ₹793.65 | ₹794 | 626 | 375 |
| 23 Sept 2022 | ₹730.7 | ₹730.7 | ₹431.45 | ₹431.45 | 1,051 | 575 |
| 26 Sept 2022 | ₹241.3 | ₹249.55 | ₹195 | ₹195 | 601 | 675 |
| 27 Sept 2022 | ₹200 | ₹205.4 | ₹132.2 | ₹147 | 3,526 | 2,375 |
| 28 Sept 2022 | ₹110 | ₹110.15 | ₹52.5 | ₹52.5 | 4,126 | 3,825 |
| 29 Sept 2022 | ₹83.85 | ₹83.85 | ₹46.6 | ₹47 | 25,226 | 17,825 |
| 30 Sept 2022 | ₹31.25 | ₹86.35 | ₹30 | ₹72.8 | 41,226 | 19,600 |
| 3 Oct 2022 | ₹65 | ₹68.75 | ₹28.15 | ₹38 | 41,676 | 27,950 |
| 4 Oct 2022 | ₹42.5 | ₹71 | ₹42.5 | ₹60.5 | 94,577 | 34,575 |
| 6 Oct 2022 | ₹60.1 | ₹86.75 | ₹34.45 | ₹38 | 7,58,776 | 1,09,075 |
| 7 Oct 2022 | ₹36 | ₹36 | ₹11.45 | ₹17.75 | 34,98,451 | 1,92,025 |
| 10 Oct 2022 | ₹13.65 | ₹18.45 | ₹6.35 | ₹10.1 | 54,84,852 | 3,00,450 |
| 11 Oct 2022 | ₹8.4 | ₹9.95 | ₹5 | ₹5 | 40,54,977 | 3,11,900 |
| 12 Oct 2022 | ₹5.85 | ₹6.05 | ₹2.1 | ₹2.3 | 30,77,127 | 2,08,075 |
| 13 Oct 2022 | ₹2.6 | ₹4.15 | ₹0.05 | ₹0.05 | 26,01,151 | 1,49,675 |