NIFTY BANK 41,800 PE traded across 3 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,447.6 and a low of ₹2,210.1. Final close ₹2,563.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹2,210.1 | ₹2,296.85 | ₹2,210.1 | ₹2,296.85 | 51 | 25 |
| 28 Sept 2022 | ₹3,447.6 | ₹3,447.6 | ₹3,447.6 | ₹3,447.6 | 26 | 50 |
| 6 Oct 2022 | ₹2,397.1 | ₹2,563.85 | ₹2,397.1 | ₹2,563.85 | 101 | 75 |