NIFTY BANK 41,800 PE — 13 Oct 2022 Expiry History

NIFTY BANK 41,800 PE traded across 3 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,447.6 and a low of ₹2,210.1. Final close ₹2,563.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
23 Sept 2022₹2,210.1₹2,296.85₹2,210.1₹2,296.855125
28 Sept 2022₹3,447.6₹3,447.6₹3,447.6₹3,447.62650
6 Oct 2022₹2,397.1₹2,563.85₹2,397.1₹2,563.8510175