NIFTY BANK 37,200 PE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹672.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹176 | ₹192.45 | ₹176 | ₹192.45 | 51 | 25 |
| 26 Sept 2022 | ₹325.95 | ₹406.05 | ₹285.85 | ₹347.35 | 576 | 550 |
| 27 Sept 2022 | ₹319 | ₹403.6 | ₹276.8 | ₹403.6 | 1,101 | 575 |
| 28 Sept 2022 | ₹504.05 | ₹581.8 | ₹368.95 | ₹581.8 | 1,226 | 525 |
| 29 Sept 2022 | ₹385 | ₹610.45 | ₹343.95 | ₹528 | 5,951 | 2,875 |
| 30 Sept 2022 | ₹518.25 | ₹672.35 | ₹209.2 | ₹250.75 | 48,151 | 5,500 |
| 3 Oct 2022 | ₹250.75 | ₹376.05 | ₹236.5 | ₹366.95 | 45,626 | 10,825 |
| 4 Oct 2022 | ₹166.6 | ₹166.65 | ₹67.5 | ₹75.25 | 1,89,902 | 31,925 |
| 6 Oct 2022 | ₹69 | ₹69 | ₹27.5 | ₹42.1 | 6,54,651 | 1,36,225 |
| 7 Oct 2022 | ₹43 | ₹57.15 | ₹23 | ₹27.5 | 40,41,276 | 3,35,175 |
| 10 Oct 2022 | ₹57.5 | ₹62.4 | ₹16.25 | ₹22.95 | 75,50,451 | 3,64,700 |
| 11 Oct 2022 | ₹21.85 | ₹21.85 | ₹9 | ₹17.25 | 55,97,702 | 3,71,075 |
| 12 Oct 2022 | ₹11.95 | ₹13.95 | ₹4.3 | ₹4.3 | 63,33,502 | 4,50,550 |
| 13 Oct 2022 | ₹3.05 | ₹3.5 | ₹0.05 | ₹0.1 | 61,91,726 | 1,92,975 |