NIFTY BANK 42,400 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹124.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹124.3 | ₹124.3 | ₹124.3 | ₹124.3 | 26 | 0 |
| 26 Sept 2022 | ₹64.85 | ₹64.9 | ₹64.85 | ₹64.9 | 126 | 25 |
| 27 Sept 2022 | ₹56.9 | ₹56.9 | ₹52.75 | ₹52.75 | 51 | 175 |
| 28 Sept 2022 | ₹30.25 | ₹32.2 | ₹20.35 | ₹20.35 | 802 | 550 |
| 29 Sept 2022 | ₹22.8 | ₹28.9 | ₹22.8 | ₹28.9 | 51 | 550 |
| 30 Sept 2022 | ₹14 | ₹15.95 | ₹13.75 | ₹15.95 | 426 | 575 |
| 3 Oct 2022 | ₹16.25 | ₹16.25 | ₹12.05 | ₹12.2 | 301 | 675 |
| 4 Oct 2022 | ₹12.5 | ₹21.05 | ₹11 | ₹13.55 | 226 | 650 |
| 6 Oct 2022 | ₹12.35 | ₹13.75 | ₹5 | ₹5.55 | 16,977 | 5,225 |
| 7 Oct 2022 | ₹5.75 | ₹5.75 | ₹2.3 | ₹2.6 | 2,62,752 | 23,100 |
| 10 Oct 2022 | ₹3.05 | ₹4.65 | ₹2.7 | ₹3.35 | 2,37,852 | 22,550 |
| 11 Oct 2022 | ₹3.25 | ₹4 | ₹1.55 | ₹1.55 | 2,28,676 | 14,475 |
| 12 Oct 2022 | ₹3.55 | ₹3.6 | ₹1.05 | ₹1.05 | 1,07,577 | 7,525 |
| 13 Oct 2022 | ₹1.3 | ₹3.2 | ₹0.05 | ₹0.05 | 1,87,051 | 10,450 |