NIFTY BANK 36,000 CE traded across 9 sessions from 28 Sept 2022 to 13 Oct 2022, with a life-high of ₹3,600 and a low of ₹2,170. Final close ₹2,556.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹2,384.4 | ₹2,384.4 | ₹2,298.7 | ₹2,298.7 | 51 | 25 |
| 3 Oct 2022 | ₹2,348.25 | ₹2,365 | ₹2,170 | ₹2,170 | 276 | 150 |
| 4 Oct 2022 | ₹3,150 | ₹3,215 | ₹3,150 | ₹3,215 | 151 | 300 |
| 6 Oct 2022 | ₹3,400 | ₹3,600 | ₹3,206.2 | ₹3,249.8 | 3,626 | 3,100 |
| 7 Oct 2022 | ₹3,008.25 | ₹3,039.5 | ₹2,899.95 | ₹3,039.5 | 376 | 3,125 |
| 10 Oct 2022 | ₹2,558 | ₹3,325 | ₹2,558 | ₹3,221.35 | 326 | 3,000 |
| 11 Oct 2022 | ₹2,921.05 | ₹3,130 | ₹2,643.4 | ₹2,643.4 | 301 | 3,050 |
| 12 Oct 2022 | ₹2,708.35 | ₹3,130 | ₹2,655.75 | ₹3,126.9 | 2,626 | 2,175 |
| 13 Oct 2022 | ₹3,036.6 | ₹3,036.6 | ₹2,458.7 | ₹2,556.15 | 2,301 | 1,775 |