NIFTY BANK 35,800 PE traded across 10 sessions from 29 Sept 2022 to 13 Oct 2022, with a life-high of ₹252.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹154.9 | ₹237.45 | ₹154.9 | ₹186.5 | 2,451 | 575 |
| 30 Sept 2022 | ₹215.65 | ₹252.65 | ₹60.1 | ₹60.1 | 37,601 | 3,200 |
| 3 Oct 2022 | ₹74.65 | ₹118.4 | ₹69.6 | ₹112 | 53,651 | 4,250 |
| 4 Oct 2022 | ₹43.05 | ₹43.05 | ₹16.85 | ₹18.65 | 1,30,302 | 6,925 |
| 6 Oct 2022 | ₹18.3 | ₹18.3 | ₹8.05 | ₹9.55 | 81,451 | 20,800 |
| 7 Oct 2022 | ₹10.05 | ₹12.95 | ₹4.5 | ₹4.5 | 12,64,651 | 1,46,200 |
| 10 Oct 2022 | ₹7.85 | ₹13.45 | ₹4.25 | ₹4.85 | 17,06,526 | 1,57,725 |
| 11 Oct 2022 | ₹4.4 | ₹5 | ₹2.75 | ₹2.85 | 9,62,602 | 1,52,225 |
| 12 Oct 2022 | ₹3.1 | ₹3.45 | ₹1.35 | ₹1.55 | 8,73,576 | 1,34,575 |
| 13 Oct 2022 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 8,16,526 | 62,300 |