NIFTY BANK 34,000 PE traded across 16 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹19.2 | ₹19.2 | ₹19.2 | ₹19.2 | 201 | 150 |
| 16 Sept 2022 | ₹28 | ₹28.75 | ₹27.95 | ₹28.75 | 501 | 500 |
| 19 Sept 2022 | ₹25.85 | ₹25.85 | ₹25.85 | ₹25.85 | 26 | 550 |
| 23 Sept 2022 | ₹25.85 | ₹25.85 | ₹25.8 | ₹25.8 | 51 | 550 |
| 27 Sept 2022 | ₹49.9 | ₹49.9 | ₹29.85 | ₹30.05 | 8,051 | 2,075 |
| 28 Sept 2022 | ₹45 | ₹65 | ₹37.1 | ₹65 | 20,201 | 4,300 |
| 29 Sept 2022 | ₹32 | ₹57.6 | ₹24.5 | ₹41.25 | 41,026 | 10,475 |
| 30 Sept 2022 | ₹46.85 | ₹60.7 | ₹12.85 | ₹14.25 | 1,61,827 | 36,850 |
| 3 Oct 2022 | ₹20.75 | ₹24.45 | ₹15.3 | ₹21.15 | 1,60,851 | 42,700 |
| 4 Oct 2022 | ₹12.9 | ₹21.75 | ₹7.85 | ₹8 | 1,12,052 | 38,925 |
| 6 Oct 2022 | ₹8.8 | ₹11.45 | ₹0.05 | ₹4.4 | 2,32,576 | 81,425 |
| 7 Oct 2022 | ₹4.85 | ₹5.3 | ₹2.85 | ₹3.05 | 15,90,053 | 1,65,425 |
| 10 Oct 2022 | ₹3.6 | ₹4.95 | ₹2.65 | ₹2.7 | 20,25,902 | 1,55,000 |
| 11 Oct 2022 | ₹2.95 | ₹3.5 | ₹2.15 | ₹2.35 | 9,46,826 | 1,45,600 |
| 12 Oct 2022 | ₹2.75 | ₹2.75 | ₹1.25 | ₹1.75 | 8,53,602 | 90,175 |
| 13 Oct 2022 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 2,74,202 | 46,350 |