NIFTY BANK 36,700 CE traded across 9 sessions from 27 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,521 and a low of ₹1,439.3. Final close ₹1,879.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,286.3 | ₹2,286.3 | ₹2,097 | ₹2,097 | 51 | 25 |
| 28 Sept 2022 | ₹1,775.25 | ₹1,917.35 | ₹1,519.8 | ₹1,519.8 | 151 | 75 |
| 29 Sept 2022 | ₹1,710.4 | ₹1,787.25 | ₹1,492.4 | ₹1,492.4 | 126 | 100 |
| 30 Sept 2022 | ₹1,458.15 | ₹2,248.15 | ₹1,439.3 | ₹2,248.15 | 201 | 175 |
| 3 Oct 2022 | ₹1,934.9 | ₹1,969.25 | ₹1,697.6 | ₹1,772.6 | 2,176 | 1,750 |
| 4 Oct 2022 | ₹2,521 | ₹2,521 | ₹2,521 | ₹2,521 | 76 | 1,825 |
| 10 Oct 2022 | ₹2,144.5 | ₹2,145.75 | ₹2,144.15 | ₹2,144.15 | 627 | 1,750 |
| 12 Oct 2022 | ₹1,987.1 | ₹2,361.6 | ₹1,986.05 | ₹2,361.6 | 1,376 | 1,600 |
| 13 Oct 2022 | ₹2,288.1 | ₹2,288.1 | ₹1,879.1 | ₹1,879.1 | 276 | 1,375 |