NIFTY BANK 36,800 PE traded across 16 sessions from 20 Sept 2022 to 13 Oct 2022, with a life-high of ₹516.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹81.05 | ₹81.05 | ₹81.05 | ₹81.05 | 51 | 0 |
| 22 Sept 2022 | ₹54.45 | ₹54.45 | ₹54.45 | ₹54.45 | 26 | 50 |
| 23 Sept 2022 | ₹74.75 | ₹78.75 | ₹74.75 | ₹78.75 | 101 | 75 |
| 26 Sept 2022 | ₹309.8 | ₹309.8 | ₹232.9 | ₹232.9 | 151 | 100 |
| 27 Sept 2022 | ₹227.65 | ₹231.1 | ₹210.35 | ₹210.35 | 301 | 250 |
| 28 Sept 2022 | ₹376.1 | ₹427.6 | ₹288.7 | ₹413.75 | 401 | 400 |
| 29 Sept 2022 | ₹268.45 | ₹469.55 | ₹268.45 | ₹390.35 | 3,301 | 1,300 |
| 30 Sept 2022 | ₹404.25 | ₹516.75 | ₹156.35 | ₹177.65 | 32,301 | 5,025 |
| 3 Oct 2022 | ₹209.3 | ₹284.85 | ₹171.2 | ₹257.3 | 26,276 | 7,250 |
| 4 Oct 2022 | ₹100.25 | ₹109.85 | ₹32.4 | ₹46.15 | 2,32,352 | 28,100 |
| 6 Oct 2022 | ₹46.55 | ₹46.55 | ₹18.5 | ₹26 | 3,19,101 | 68,350 |
| 7 Oct 2022 | ₹29.1 | ₹34.6 | ₹13.5 | ₹16.1 | 34,45,627 | 1,88,775 |
| 10 Oct 2022 | ₹17.55 | ₹34 | ₹10.15 | ₹13.4 | 42,63,527 | 2,62,125 |
| 11 Oct 2022 | ₹13.4 | ₹14.85 | ₹5.8 | ₹9.75 | 29,29,328 | 2,36,250 |
| 12 Oct 2022 | ₹9.75 | ₹9.75 | ₹2.95 | ₹4.15 | 32,65,777 | 2,91,950 |
| 13 Oct 2022 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.05 | 23,64,102 | 1,16,350 |