NIFTY BANK 35,700 PE traded across 9 sessions from 30 Sept 2022 to 13 Oct 2022, with a life-high of ₹235.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹218.45 | ₹235.8 | ₹59.6 | ₹70.6 | 23,651 | 7,875 |
| 3 Oct 2022 | ₹75.1 | ₹104.6 | ₹66.65 | ₹100.35 | 57,926 | 16,450 |
| 4 Oct 2022 | ₹99.5 | ₹99.5 | ₹15.8 | ₹17.55 | 58,001 | 6,700 |
| 6 Oct 2022 | ₹19.9 | ₹19.9 | ₹7.9 | ₹8.2 | 47,076 | 15,375 |
| 7 Oct 2022 | ₹8.85 | ₹12.1 | ₹4.5 | ₹4.5 | 7,21,376 | 48,775 |
| 10 Oct 2022 | ₹2.4 | ₹14.95 | ₹2.4 | ₹4.65 | 17,03,476 | 2,25,750 |
| 11 Oct 2022 | ₹4.4 | ₹4.65 | ₹2.65 | ₹2.7 | 9,70,778 | 2,12,625 |
| 12 Oct 2022 | ₹2.5 | ₹3.3 | ₹1.25 | ₹1.5 | 11,30,726 | 1,95,725 |
| 13 Oct 2022 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 7,04,126 | 1,84,200 |