NIFTY BANK 37,900 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,800 and a low of ₹557.1. Final close ₹721.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,718.35 | ₹1,718.35 | ₹1,455.7 | ₹1,455.7 | 101 | 75 |
| 27 Sept 2022 | ₹1,461.8 | ₹1,461.8 | ₹1,270.9 | ₹1,270.9 | 76 | 150 |
| 28 Sept 2022 | ₹1,000 | ₹1,150 | ₹754.15 | ₹754.15 | 6,951 | 1,625 |
| 29 Sept 2022 | ₹979.95 | ₹1,033.4 | ₹667.1 | ₹722.55 | 13,776 | 2,950 |
| 30 Sept 2022 | ₹728.95 | ₹1,289.85 | ₹588.45 | ₹1,281.95 | 39,227 | 1,675 |
| 3 Oct 2022 | ₹1,001.85 | ₹1,017.9 | ₹720.55 | ₹771 | 22,227 | 5,125 |
| 4 Oct 2022 | ₹1,100 | ₹1,467.65 | ₹1,008.9 | ₹1,416.1 | 9,176 | 4,300 |
| 6 Oct 2022 | ₹1,617.6 | ₹1,800 | ₹1,447.9 | ₹1,460 | 4,426 | 4,525 |
| 7 Oct 2022 | ₹1,304.5 | ₹1,396 | ₹1,045.45 | ₹1,388.95 | 13,526 | 6,225 |
| 10 Oct 2022 | ₹979.4 | ₹1,480.55 | ₹800 | ₹1,292.3 | 59,301 | 9,850 |
| 11 Oct 2022 | ₹1,154.3 | ₹1,302.55 | ₹831.9 | ₹887.9 | 19,252 | 9,850 |
| 12 Oct 2022 | ₹880.95 | ₹1,275 | ₹798.45 | ₹1,275 | 78,852 | 7,675 |
| 13 Oct 2022 | ₹1,092.8 | ₹1,148 | ₹557.1 | ₹721.85 | 1,31,252 | 9,025 |