NIFTY BANK 39,700 PE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,210.6 and a low of ₹500.5. Final close ₹1,074.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹742 | ₹966 | ₹742 | ₹907.1 | 2,651 | 575 |
| 26 Sept 2022 | ₹1,177.95 | ₹1,410 | ₹1,177.95 | ₹1,359.9 | 701 | 575 |
| 27 Sept 2022 | ₹1,287.7 | ₹1,618.4 | ₹1,278.25 | ₹1,433.6 | 651 | 625 |
| 28 Sept 2022 | ₹1,840.15 | ₹1,840.15 | ₹1,534.5 | ₹1,808.65 | 876 | 550 |
| 29 Sept 2022 | ₹1,675.1 | ₹2,210.6 | ₹1,606.1 | ₹2,210.6 | 576 | 525 |
| 30 Sept 2022 | ₹1,998.95 | ₹2,100 | ₹1,200 | ₹1,290 | 676 | 650 |
| 3 Oct 2022 | ₹1,500 | ₹1,570 | ₹1,456.3 | ₹1,570 | 476 | 950 |
| 4 Oct 2022 | ₹951.55 | ₹1,010 | ₹816.7 | ₹830.05 | 9,902 | 1,650 |
| 6 Oct 2022 | ₹700 | ₹732.3 | ₹500.5 | ₹726.95 | 6,02,326 | 30,725 |
| 7 Oct 2022 | ₹768 | ₹1,000.05 | ₹660 | ₹710 | 2,55,652 | 23,200 |
| 10 Oct 2022 | ₹1,103 | ₹1,216.1 | ₹576 | ₹706.1 | 5,16,127 | 29,625 |
| 11 Oct 2022 | ₹744.05 | ₹1,091.9 | ₹648.25 | ₹1,072.1 | 3,15,528 | 18,075 |
| 12 Oct 2022 | ₹979.9 | ₹1,100.15 | ₹574.35 | ₹574.35 | 2,18,926 | 30,275 |
| 13 Oct 2022 | ₹692.25 | ₹1,250.3 | ₹640.95 | ₹1,074.55 | 2,28,501 | 15,475 |