NIFTY BANK 43,500 CE traded across 15 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹139.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹136.35 | ₹139.85 | ₹97.4 | ₹97.4 | 1,126 | 775 |
| 23 Sept 2022 | ₹86.45 | ₹86.45 | ₹54.85 | ₹54.85 | 2,326 | 1,775 |
| 26 Sept 2022 | ₹57.7 | ₹57.7 | ₹31.65 | ₹35 | 2,326 | 2,475 |
| 27 Sept 2022 | ₹45 | ₹45 | ₹28.6 | ₹28.6 | 2,601 | 3,575 |
| 28 Sept 2022 | ₹28 | ₹35 | ₹16 | ₹16.1 | 5,677 | 5,825 |
| 29 Sept 2022 | ₹16.55 | ₹20 | ₹15.8 | ₹16.4 | 4,826 | 4,925 |
| 30 Sept 2022 | ₹16.35 | ₹16.35 | ₹9.25 | ₹10.25 | 11,626 | 10,175 |
| 3 Oct 2022 | ₹10.2 | ₹11.05 | ₹8.75 | ₹9.5 | 12,551 | 5,700 |
| 4 Oct 2022 | ₹10.6 | ₹10.65 | ₹7.05 | ₹7.05 | 24,752 | 15,700 |
| 6 Oct 2022 | ₹7.25 | ₹7.25 | ₹3.3 | ₹3.6 | 2,94,577 | 62,250 |
| 7 Oct 2022 | ₹3.7 | ₹3.9 | ₹2.2 | ₹2.2 | 6,94,252 | 90,250 |
| 10 Oct 2022 | ₹2.5 | ₹3.75 | ₹2.2 | ₹2.3 | 6,51,151 | 92,750 |
| 11 Oct 2022 | ₹2.3 | ₹4.25 | ₹2.05 | ₹3.15 | 8,91,926 | 1,70,100 |
| 12 Oct 2022 | ₹2.85 | ₹3.3 | ₹1.05 | ₹1.05 | 5,33,177 | 1,37,800 |
| 13 Oct 2022 | ₹1.35 | ₹2.9 | ₹0.05 | ₹0.05 | 8,15,603 | 1,14,150 |