NIFTY BANK 41,000 CE traded across 20 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,337.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹1,202.35 | ₹1,202.35 | ₹1,202.35 | ₹1,202.35 | 76 | 0 |
| 16 Sept 2022 | ₹2,335.9 | ₹2,337.55 | ₹895 | ₹993.15 | 552 | 375 |
| 19 Sept 2022 | ₹891.35 | ₹1,189.4 | ₹800 | ₹1,050.55 | 1,777 | 875 |
| 20 Sept 2022 | ₹1,253.2 | ₹1,377.3 | ₹1,248.4 | ₹1,294.85 | 676 | 875 |
| 21 Sept 2022 | ₹1,240.6 | ₹1,261.85 | ₹1,000 | ₹1,111 | 4,201 | 2,300 |
| 22 Sept 2022 | ₹976.4 | ₹1,080 | ₹726.95 | ₹774.4 | 5,526 | 3,475 |
| 23 Sept 2022 | ₹670.2 | ₹670.2 | ₹354.25 | ₹354.25 | 28,826 | 11,125 |
| 26 Sept 2022 | ₹293.45 | ₹307.45 | ₹162.95 | ₹172.5 | 94,802 | 25,025 |
| 27 Sept 2022 | ₹206.9 | ₹222 | ₹120.9 | ₹132.55 | 72,701 | 31,475 |
| 28 Sept 2022 | ₹130 | ₹130 | ₹45.05 | ₹46.15 | 1,38,376 | 54,225 |
| 29 Sept 2022 | ₹70 | ₹72.9 | ₹40.25 | ₹44.05 | 2,21,727 | 78,925 |
| 30 Sept 2022 | ₹43.6 | ₹100 | ₹27.05 | ₹63.5 | 5,87,152 | 1,10,975 |
| 3 Oct 2022 | ₹57.3 | ₹63.65 | ₹24.8 | ₹25.55 | 6,74,802 | 1,59,050 |
| 4 Oct 2022 | ₹36.8 | ₹61.85 | ₹36.8 | ₹51.05 | 17,20,401 | 3,38,600 |
| 6 Oct 2022 | ₹53.2 | ₹79.7 | ₹28.3 | ₹29.85 | 42,30,451 | 8,19,775 |
| 7 Oct 2022 | ₹20.45 | ₹23.05 | ₹9.9 | ₹15 | 1,58,77,378 | 20,40,450 |
| 10 Oct 2022 | ₹13.95 | ₹15.7 | ₹5.9 | ₹8.75 | 2,44,73,628 | 25,15,350 |
| 11 Oct 2022 | ₹6 | ₹8.6 | ₹4.8 | ₹5.5 | 1,69,93,302 | 29,18,125 |
| 12 Oct 2022 | ₹4.7 | ₹5.75 | ₹2.05 | ₹2.45 | 1,59,15,503 | 25,23,125 |
| 13 Oct 2022 | ₹1.7 | ₹4.15 | ₹0.05 | ₹0.05 | 2,44,33,828 | 16,39,700 |