NIFTY BANK 37,500 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,149.65 and a low of ₹779.6. Final close ₹1,123.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,702.95 | ₹1,962.55 | ₹1,653.6 | ₹1,759.2 | 1,551 | 1,100 |
| 27 Sept 2022 | ₹1,864.95 | ₹1,919 | ₹1,411.5 | ₹1,562.85 | 5,101 | 1,800 |
| 28 Sept 2022 | ₹1,250.05 | ₹1,434.05 | ₹960.05 | ₹964.8 | 31,027 | 12,500 |
| 29 Sept 2022 | ₹1,304 | ₹1,304 | ₹861.9 | ₹938.5 | 55,576 | 29,925 |
| 30 Sept 2022 | ₹887.4 | ₹1,624.8 | ₹779.6 | ₹1,559.6 | 2,01,152 | 24,350 |
| 3 Oct 2022 | ₹1,393.45 | ₹1,476.05 | ₹981.9 | ₹981.9 | 34,576 | 23,875 |
| 4 Oct 2022 | ₹1,191 | ₹1,827 | ₹1,191 | ₹1,774.8 | 22,901 | 22,125 |
| 6 Oct 2022 | ₹2,050 | ₹2,149.65 | ₹1,809.05 | ₹1,809.05 | 20,651 | 21,450 |
| 7 Oct 2022 | ₹1,630.05 | ₹1,785 | ₹1,396 | ₹1,734.65 | 50,302 | 35,450 |
| 10 Oct 2022 | ₹1,227.75 | ₹1,847.45 | ₹1,124.7 | ₹1,665.4 | 1,95,051 | 42,600 |
| 11 Oct 2022 | ₹1,543.35 | ₹1,680 | ₹1,187.05 | ₹1,194.95 | 1,43,701 | 32,575 |
| 12 Oct 2022 | ₹1,268.6 | ₹1,677.1 | ₹1,157.45 | ₹1,677.1 | 1,28,253 | 40,050 |
| 13 Oct 2022 | ₹1,496.2 | ₹1,559.35 | ₹950.8 | ₹1,123.75 | 2,73,926 | 47,500 |