NIFTY BANK 43,700 CE — 13 Oct 2022 Expiry History
NIFTY BANK 43,700 CE traded across 6 sessions from 6 Oct 2022 to 13 Oct 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2022 | ₹5 | ₹5 | ₹3.65 | ₹3.65 | 1,001 | 625 |
| 7 Oct 2022 | ₹3.75 | ₹4.8 | ₹2.05 | ₹4.8 | 33,552 | 3,125 |
| 10 Oct 2022 | ₹3 | ₹3.55 | ₹2.05 | ₹2.6 | 58,052 | 2,475 |
| 11 Oct 2022 | ₹2.6 | ₹4.5 | ₹1.75 | ₹4.5 | 1,14,626 | 3,425 |
| 12 Oct 2022 | ₹1.6 | ₹3.45 | ₹1.1 | ₹1.1 | 66,976 | 1,775 |
| 13 Oct 2022 | ₹1.3 | ₹2.8 | ₹0.05 | ₹0.1 | 56,876 | 8,025 |