NIFTY BANK 41,100 PE traded across 8 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,867.25 and a low of ₹836.55. Final close ₹2,486.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹951.9 | ₹951.9 | ₹836.55 | ₹836.55 | 201 | 75 |
| 22 Sept 2022 | ₹1,015 | ₹1,119.4 | ₹1,015 | ₹1,119.4 | 51 | 75 |
| 23 Sept 2022 | ₹1,392.3 | ₹1,569.1 | ₹1,392.3 | ₹1,569.1 | 126 | 150 |
| 26 Sept 2022 | ₹2,111.6 | ₹2,482.5 | ₹2,111.6 | ₹2,416.25 | 176 | 150 |
| 28 Sept 2022 | ₹2,867.15 | ₹2,867.25 | ₹2,849.1 | ₹2,849.1 | 77 | 150 |
| 30 Sept 2022 | ₹2,368.85 | ₹2,368.85 | ₹2,368.85 | ₹2,368.85 | 51 | 125 |
| 3 Oct 2022 | ₹2,669.1 | ₹2,686.3 | ₹2,669.1 | ₹2,686.3 | 101 | 200 |
| 13 Oct 2022 | ₹2,150.4 | ₹2,486.6 | ₹2,150.4 | ₹2,486.6 | 326 | 150 |