NIFTY BANK 38,400 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,354.3 and a low of ₹142.7. Final close ₹223.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,197.3 | ₹1,197.3 | ₹1,141.1 | ₹1,141.1 | 151 | 25 |
| 27 Sept 2022 | ₹1,182.2 | ₹1,221.35 | ₹860 | ₹995.25 | 2,576 | 775 |
| 28 Sept 2022 | ₹995.2 | ₹995.2 | ₹521.5 | ₹521.5 | 7,076 | 1,500 |
| 29 Sept 2022 | ₹707.95 | ₹750.95 | ₹451.9 | ₹509.75 | 8,777 | 2,600 |
| 30 Sept 2022 | ₹509.55 | ₹979.8 | ₹388.8 | ₹919.3 | 84,927 | 5,125 |
| 3 Oct 2022 | ₹755.6 | ₹878.3 | ₹495 | ₹518.75 | 1,87,652 | 22,125 |
| 4 Oct 2022 | ₹718.75 | ₹1,082.55 | ₹718.75 | ₹1,035.45 | 44,527 | 11,550 |
| 6 Oct 2022 | ₹1,230 | ₹1,354.3 | ₹1,029.85 | ₹1,030 | 22,326 | 9,675 |
| 7 Oct 2022 | ₹938.15 | ₹998.45 | ₹680 | ₹951.65 | 3,06,476 | 19,025 |
| 10 Oct 2022 | ₹571.05 | ₹1,040.95 | ₹464.5 | ₹878.9 | 28,76,078 | 77,550 |
| 11 Oct 2022 | ₹788.1 | ₹860.5 | ₹468.05 | ₹479 | 10,41,602 | 48,325 |
| 12 Oct 2022 | ₹535 | ₹810 | ₹432.95 | ₹810 | 37,29,052 | 56,275 |
| 13 Oct 2022 | ₹561.7 | ₹684.9 | ₹142.7 | ₹223.7 | 4,46,90,402 | 2,45,325 |