NIFTY BANK 40,600 PE traded across 14 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹3,135 and a low of ₹759.5. Final close ₹1,971.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹925 | ₹996 | ₹925 | ₹996 | 101 | 75 |
| 19 Sept 2022 | ₹893.2 | ₹893.2 | ₹759.5 | ₹759.5 | 151 | 75 |
| 22 Sept 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 26 | 100 |
| 23 Sept 2022 | ₹891.65 | ₹1,472.45 | ₹891.65 | ₹1,472.45 | 1,001 | 650 |
| 26 Sept 2022 | ₹1,806.6 | ₹2,053.1 | ₹1,806.6 | ₹2,053.1 | 226 | 600 |
| 27 Sept 2022 | ₹1,769.7 | ₹2,219.4 | ₹1,769.7 | ₹2,219.4 | 401 | 400 |
| 28 Sept 2022 | ₹2,390.45 | ₹2,390.45 | ₹2,379.3 | ₹2,379.3 | 51 | 375 |
| 30 Sept 2022 | ₹3,135 | ₹3,135 | ₹1,927.85 | ₹1,927.85 | 176 | 350 |
| 6 Oct 2022 | ₹1,250 | ₹1,380.35 | ₹1,104.2 | ₹1,378.1 | 4,301 | 3,600 |
| 7 Oct 2022 | ₹1,629.95 | ₹1,739.1 | ₹1,383.75 | ₹1,383.75 | 1,277 | 3,750 |
| 10 Oct 2022 | ₹2,000 | ₹2,073.9 | ₹1,375.35 | ₹1,498.5 | 3,351 | 4,175 |
| 11 Oct 2022 | ₹1,661.25 | ₹1,874.8 | ₹1,566.85 | ₹1,874.8 | 1,002 | 4,225 |
| 12 Oct 2022 | ₹1,775 | ₹1,827.3 | ₹1,475.6 | ₹1,475.6 | 376 | 4,250 |
| 13 Oct 2022 | ₹1,580 | ₹2,090 | ₹1,580 | ₹1,971.05 | 2,176 | 4,150 |