NIFTY BANK 38,800 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,173.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,122.45 | ₹1,153.85 | ₹869.3 | ₹896.15 | 5,026 | 1,700 |
| 27 Sept 2022 | ₹951 | ₹1,070.3 | ₹660.4 | ₹774.85 | 10,077 | 3,200 |
| 28 Sept 2022 | ₹565.45 | ₹650 | ₹356.5 | ₹380 | 6,476 | 3,600 |
| 29 Sept 2022 | ₹534.7 | ₹554 | ₹319.6 | ₹319.6 | 11,176 | 5,750 |
| 30 Sept 2022 | ₹338.5 | ₹740 | ₹266.45 | ₹661.85 | 1,23,277 | 17,425 |
| 3 Oct 2022 | ₹592.2 | ₹647.7 | ₹329.1 | ₹344 | 88,977 | 23,700 |
| 4 Oct 2022 | ₹524.95 | ₹813.35 | ₹524.95 | ₹793.6 | 2,54,551 | 30,725 |
| 6 Oct 2022 | ₹870 | ₹1,173.65 | ₹736.75 | ₹772.65 | 1,29,301 | 28,425 |
| 7 Oct 2022 | ₹682.5 | ₹700.95 | ₹442.65 | ₹665 | 1,50,21,726 | 2,32,725 |
| 10 Oct 2022 | ₹340.25 | ₹724.45 | ₹263.6 | ₹585 | 3,67,12,727 | 2,98,325 |
| 11 Oct 2022 | ₹521.7 | ₹559.5 | ₹255.2 | ₹260 | 2,84,31,577 | 8,27,350 |
| 12 Oct 2022 | ₹300.35 | ₹483 | ₹225.3 | ₹483 | 8,89,16,077 | 4,06,225 |
| 13 Oct 2022 | ₹390.7 | ₹390.7 | ₹0.05 | ₹0.05 | 34,88,78,726 | 21,75,225 |