NIFTY BANK 38,500 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,987 and a low of ₹69.2. Final close ₹123.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,987 | ₹1,987 | ₹1,608.25 | ₹1,639.25 | 1,176 | 1,100 |
| 26 Sept 2022 | ₹1,318.25 | ₹1,418.95 | ₹1,020.2 | ₹1,057 | 15,351 | 5,225 |
| 27 Sept 2022 | ₹1,167.95 | ₹1,243.4 | ₹797 | ₹970.4 | 30,151 | 7,125 |
| 28 Sept 2022 | ₹675 | ₹806.8 | ₹479.65 | ₹493.15 | 74,726 | 16,175 |
| 29 Sept 2022 | ₹616.9 | ₹700 | ₹414.25 | ₹462.95 | 1,02,803 | 31,950 |
| 30 Sept 2022 | ₹445.4 | ₹916.55 | ₹352.2 | ₹878.65 | 5,85,728 | 62,200 |
| 3 Oct 2022 | ₹721.35 | ₹818.4 | ₹450.55 | ₹475 | 6,10,478 | 1,50,550 |
| 4 Oct 2022 | ₹649 | ₹1,011.45 | ₹632.3 | ₹983.95 | 4,90,651 | 1,09,650 |
| 6 Oct 2022 | ₹1,016.2 | ₹1,280.05 | ₹949.35 | ₹954.5 | 2,68,202 | 1,16,375 |
| 7 Oct 2022 | ₹868.75 | ₹920 | ₹614.8 | ₹875.55 | 39,54,027 | 1,74,200 |
| 10 Oct 2022 | ₹461.45 | ₹956 | ₹408.15 | ₹793.95 | 1,98,86,827 | 4,37,675 |
| 11 Oct 2022 | ₹703.6 | ₹779.95 | ₹406.35 | ₹413 | 89,38,978 | 5,48,600 |
| 12 Oct 2022 | ₹401.3 | ₹728.9 | ₹373.2 | ₹728.9 | 2,32,50,477 | 4,92,125 |
| 13 Oct 2022 | ₹520 | ₹594.6 | ₹69.2 | ₹123.35 | 17,97,96,678 | 11,02,150 |