NIFTY BANK 37,100 CE traded across 10 sessions from 27 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,263.25 and a low of ₹1,018.9. Final close ₹1,498.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,263.25 | ₹2,263.25 | ₹2,010 | ₹2,010 | 51 | 25 |
| 28 Sept 2022 | ₹1,571.3 | ₹1,682.45 | ₹1,463.7 | ₹1,463.7 | 201 | 125 |
| 29 Sept 2022 | ₹1,527.9 | ₹1,527.9 | ₹1,426.6 | ₹1,426.6 | 76 | 150 |
| 30 Sept 2022 | ₹1,063 | ₹1,900.85 | ₹1,018.9 | ₹1,874.25 | 6,876 | 625 |
| 3 Oct 2022 | ₹1,580 | ₹1,580 | ₹1,300 | ₹1,300 | 126 | 600 |
| 4 Oct 2022 | ₹1,866.95 | ₹2,011.1 | ₹1,866.9 | ₹2,011.1 | 652 | 825 |
| 6 Oct 2022 | ₹2,256.35 | ₹2,256.35 | ₹2,255.75 | ₹2,255.75 | 51 | 975 |
| 11 Oct 2022 | ₹1,897.5 | ₹2,083.9 | ₹1,856 | ₹2,059.8 | 176 | 975 |
| 12 Oct 2022 | ₹1,656.3 | ₹1,848.85 | ₹1,656.3 | ₹1,848.85 | 526 | 875 |
| 13 Oct 2022 | ₹1,550 | ₹1,570 | ₹1,498.8 | ₹1,498.8 | 251 | 825 |