NIFTY BANK 40,300 CE traded across 16 sessions from 14 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,271.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,177.95 | ₹1,177.95 | ₹1,177.95 | ₹1,177.95 | 26 | 0 |
| 22 Sept 2022 | ₹1,271.7 | ₹1,271.7 | ₹1,080 | ₹1,080 | 101 | 75 |
| 23 Sept 2022 | ₹909.1 | ₹939.75 | ₹609.4 | ₹657.3 | 1,551 | 675 |
| 26 Sept 2022 | ₹440.05 | ₹488.9 | ₹440 | ₹456.05 | 251 | 600 |
| 27 Sept 2022 | ₹343.85 | ₹380.05 | ₹216 | ₹246.45 | 502 | 700 |
| 28 Sept 2022 | ₹200 | ₹203.7 | ₹94 | ₹94 | 3,176 | 1,450 |
| 29 Sept 2022 | ₹136.5 | ₹146.1 | ₹72.95 | ₹85.75 | 3,352 | 1,050 |
| 30 Sept 2022 | ₹78.8 | ₹171.85 | ₹53 | ₹144.2 | 53,626 | 3,575 |
| 3 Oct 2022 | ₹139.4 | ₹142.25 | ₹54.2 | ₹56 | 1,29,476 | 19,625 |
| 4 Oct 2022 | ₹99 | ₹160 | ₹99 | ₹148 | 2,12,377 | 29,600 |
| 6 Oct 2022 | ₹160.9 | ₹214.55 | ₹102.2 | ₹107.3 | 13,98,853 | 2,43,250 |
| 7 Oct 2022 | ₹94.4 | ₹94.4 | ₹34.2 | ₹64.5 | 1,12,37,101 | 3,96,500 |
| 10 Oct 2022 | ₹33.1 | ₹66 | ₹12.45 | ₹35 | 1,91,46,977 | 5,42,125 |
| 11 Oct 2022 | ₹30.25 | ₹30.9 | ₹10.05 | ₹10.05 | 1,27,59,302 | 9,82,325 |
| 12 Oct 2022 | ₹10.9 | ₹13.65 | ₹4.25 | ₹5.05 | 1,41,52,978 | 13,29,725 |
| 13 Oct 2022 | ₹4.1 | ₹4.85 | ₹0.05 | ₹0.1 | 1,31,19,203 | 7,90,900 |