NIFTY BANK 41,500 PE traded across 15 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹3,462.3 and a low of ₹1,001.75. Final close ₹2,868.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹1,055.1 | ₹1,055.2 | ₹1,001.75 | ₹1,009.6 | 127 | 75 |
| 22 Sept 2022 | ₹1,131.7 | ₹1,429.95 | ₹1,074.6 | ₹1,297 | 552 | 375 |
| 23 Sept 2022 | ₹1,429.5 | ₹2,036 | ₹1,429.5 | ₹2,036 | 151 | 500 |
| 26 Sept 2022 | ₹2,694 | ₹2,694 | ₹2,694 | ₹2,694 | 26 | 400 |
| 28 Sept 2022 | ₹3,165.25 | ₹3,165.25 | ₹3,165.25 | ₹3,165.25 | 26 | 400 |
| 29 Sept 2022 | ₹3,270.1 | ₹3,270.1 | ₹3,270.1 | ₹3,270.1 | 26 | 375 |
| 30 Sept 2022 | ₹2,933.95 | ₹2,933.95 | ₹2,759.55 | ₹2,759.55 | 176 | 375 |
| 3 Oct 2022 | ₹2,987.55 | ₹3,462.3 | ₹2,987.55 | ₹3,462.3 | 101 | 350 |
| 4 Oct 2022 | ₹2,480 | ₹2,525.2 | ₹2,187.55 | ₹2,187.55 | 1,126 | 1,225 |
| 6 Oct 2022 | ₹2,110 | ₹2,263.8 | ₹1,901.15 | ₹2,259.65 | 6,701 | 4,750 |
| 7 Oct 2022 | ₹2,423.45 | ₹2,663 | ₹2,278.25 | ₹2,278.25 | 4,927 | 4,775 |
| 10 Oct 2022 | ₹2,800 | ₹2,930 | ₹2,230 | ₹2,391.25 | 2,676 | 5,375 |
| 11 Oct 2022 | ₹2,560 | ₹2,560 | ₹2,530 | ₹2,530 | 126 | 5,325 |
| 12 Oct 2022 | ₹2,730 | ₹2,752.75 | ₹2,350 | ₹2,350 | 751 | 5,175 |
| 13 Oct 2022 | ₹2,476.15 | ₹3,020 | ₹2,476.15 | ₹2,868.9 | 2,901 | 3,350 |