NIFTY BANK 36,700 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹481.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹241.3 | ₹283.45 | ₹203.9 | ₹213.55 | 151 | 25 |
| 27 Sept 2022 | ₹215.5 | ₹248.95 | ₹199.4 | ₹230.9 | 326 | 175 |
| 28 Sept 2022 | ₹343.1 | ₹397.8 | ₹294 | ₹397.8 | 527 | 275 |
| 29 Sept 2022 | ₹258.75 | ₹421.2 | ₹247 | ₹368.1 | 2,401 | 775 |
| 30 Sept 2022 | ₹367.5 | ₹481.45 | ₹143.15 | ₹161.55 | 43,051 | 8,975 |
| 3 Oct 2022 | ₹171.55 | ₹257.2 | ₹157.85 | ₹245.3 | 35,826 | 13,250 |
| 4 Oct 2022 | ₹163.4 | ₹163.4 | ₹26 | ₹45 | 1,94,501 | 35,550 |
| 6 Oct 2022 | ₹32.7 | ₹67.5 | ₹16.85 | ₹22.2 | 3,47,452 | 58,825 |
| 7 Oct 2022 | ₹26.65 | ₹31.1 | ₹11.85 | ₹14.95 | 26,00,102 | 2,02,250 |
| 10 Oct 2022 | ₹27 | ₹29.6 | ₹9.2 | ₹12.9 | 36,89,301 | 3,55,250 |
| 11 Oct 2022 | ₹11.1 | ₹11.4 | ₹5.25 | ₹9 | 29,08,378 | 3,70,425 |
| 12 Oct 2022 | ₹8.4 | ₹8.4 | ₹2.7 | ₹3.05 | 25,15,327 | 2,64,225 |
| 13 Oct 2022 | ₹2.2 | ₹11.2 | ₹0.05 | ₹0.05 | 22,45,777 | 1,53,675 |