NIFTY BANK 33,500 PE traded across 12 sessions from 27 Sept 2022 to 13 Oct 2022, with a life-high of ₹45.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹26.1 | ₹26.1 | ₹26.05 | ₹26.05 | 101 | 50 |
| 28 Sept 2022 | ₹26.75 | ₹37.35 | ₹8.05 | ₹36.9 | 3,352 | 2,050 |
| 29 Sept 2022 | ₹24.4 | ₹41.7 | ₹22.65 | ₹32.5 | 8,601 | 3,475 |
| 30 Sept 2022 | ₹33 | ₹45.1 | ₹11 | ₹12.5 | 41,676 | 5,300 |
| 3 Oct 2022 | ₹12.55 | ₹22.6 | ₹11.5 | ₹17.25 | 20,426 | 5,500 |
| 4 Oct 2022 | ₹13 | ₹13 | ₹6.3 | ₹7.7 | 31,652 | 12,450 |
| 6 Oct 2022 | ₹6.95 | ₹6.95 | ₹2.6 | ₹3.7 | 65,651 | 22,125 |
| 7 Oct 2022 | ₹4.05 | ₹5.3 | ₹2.65 | ₹3 | 6,30,928 | 61,100 |
| 10 Oct 2022 | ₹5.65 | ₹5.65 | ₹2.35 | ₹2.35 | 9,46,727 | 57,525 |
| 11 Oct 2022 | ₹2.45 | ₹3.1 | ₹2 | ₹2.25 | 4,58,276 | 58,050 |
| 12 Oct 2022 | ₹2.3 | ₹2.45 | ₹1.15 | ₹1.65 | 6,93,852 | 41,200 |
| 13 Oct 2022 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 1,92,152 | 37,350 |