NIFTY BANK 41,200 PE traded across 13 sessions from 14 Sept 2022 to 13 Oct 2022, with a life-high of ₹3,201.1 and a low of ₹872. Final close ₹2,437.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,472.65 | ₹1,472.65 | ₹1,472.65 | ₹1,472.65 | 26 | 0 |
| 19 Sept 2022 | ₹1,017.4 | ₹1,084.8 | ₹970.65 | ₹1,084.8 | 151 | 75 |
| 20 Sept 2022 | ₹1,257.15 | ₹1,257.15 | ₹1,257.15 | ₹1,257.15 | 126 | 50 |
| 21 Sept 2022 | ₹911.25 | ₹911.25 | ₹872 | ₹872 | 76 | 200 |
| 22 Sept 2022 | ₹986.95 | ₹1,200.9 | ₹986.95 | ₹1,100 | 551 | 300 |
| 23 Sept 2022 | ₹1,314.9 | ₹1,865.2 | ₹1,314.9 | ₹1,865.2 | 426 | 300 |
| 26 Sept 2022 | ₹2,217.65 | ₹2,217.65 | ₹2,149.5 | ₹2,149.5 | 76 | 275 |
| 27 Sept 2022 | ₹2,442.95 | ₹2,443 | ₹2,398.2 | ₹2,398.2 | 77 | 250 |
| 30 Sept 2022 | ₹2,816.75 | ₹2,816.75 | ₹2,467.6 | ₹2,608.75 | 276 | 300 |
| 3 Oct 2022 | ₹2,686 | ₹3,201.1 | ₹2,686 | ₹3,201.1 | 101 | 300 |
| 6 Oct 2022 | ₹1,740 | ₹1,740 | ₹1,740 | ₹1,740 | 51 | 300 |
| 7 Oct 2022 | ₹2,324.5 | ₹2,324.5 | ₹2,161.75 | ₹2,161.75 | 76 | 325 |
| 13 Oct 2022 | ₹2,610.75 | ₹2,650 | ₹2,437.05 | ₹2,437.05 | 376 | 475 |