NIFTY BANK 38,700 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,231.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,149.3 | ₹1,231.1 | ₹907.9 | ₹947.15 | 9,526 | 2,075 |
| 27 Sept 2022 | ₹1,015 | ₹1,110 | ₹715.95 | ₹821.9 | 5,551 | 2,600 |
| 28 Sept 2022 | ₹568 | ₹709.25 | ₹410 | ₹410 | 13,176 | 2,650 |
| 29 Sept 2022 | ₹560.95 | ₹600.1 | ₹363.2 | ₹365.75 | 9,352 | 2,725 |
| 30 Sept 2022 | ₹382.9 | ₹798.65 | ₹295 | ₹728.6 | 1,63,351 | 32,950 |
| 3 Oct 2022 | ₹630 | ₹706.85 | ₹372.9 | ₹380.65 | 1,60,276 | 35,275 |
| 4 Oct 2022 | ₹542.35 | ₹874.8 | ₹542.35 | ₹850 | 2,81,276 | 22,975 |
| 6 Oct 2022 | ₹900 | ₹1,100.95 | ₹807.15 | ₹840.45 | 83,726 | 22,500 |
| 7 Oct 2022 | ₹722.55 | ₹771.6 | ₹496.65 | ₹732 | 43,06,001 | 77,050 |
| 10 Oct 2022 | ₹400 | ₹799 | ₹307.9 | ₹650 | 2,85,95,252 | 2,13,500 |
| 11 Oct 2022 | ₹644.85 | ₹644.85 | ₹300.75 | ₹305 | 1,17,81,726 | 5,47,775 |
| 12 Oct 2022 | ₹299.95 | ₹560 | ₹271 | ₹560 | 5,12,89,502 | 2,62,050 |
| 13 Oct 2022 | ₹431.4 | ₹431.4 | ₹0.05 | ₹0.05 | 35,34,48,627 | 27,95,350 |