NIFTY BANK 43,200 CE traded across 10 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹67.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹67.8 | ₹67.8 | ₹67.8 | ₹67.8 | 26 | 0 |
| 26 Sept 2022 | ₹44.6 | ₹44.6 | ₹36.7 | ₹36.7 | 201 | 175 |
| 27 Sept 2022 | ₹36.7 | ₹36.7 | ₹32.95 | ₹32.95 | 126 | 150 |
| 28 Sept 2022 | ₹24.45 | ₹24.45 | ₹24.35 | ₹24.35 | 126 | 150 |
| 6 Oct 2022 | ₹9.85 | ₹9.85 | ₹0.8 | ₹3.9 | 6,626 | 2,800 |
| 7 Oct 2022 | ₹3.95 | ₹5.35 | ₹2.3 | ₹5.35 | 34,226 | 2,750 |
| 10 Oct 2022 | ₹2.6 | ₹3.95 | ₹2.45 | ₹2.6 | 61,051 | 4,175 |
| 11 Oct 2022 | ₹2.8 | ₹4.6 | ₹2.3 | ₹2.85 | 83,602 | 4,350 |
| 12 Oct 2022 | ₹2.75 | ₹3.55 | ₹1 | ₹1 | 77,976 | 3,200 |
| 13 Oct 2022 | ₹1.3 | ₹2.9 | ₹0.05 | ₹0.1 | 1,11,526 | 6,225 |