NIFTY BANK 43,800 CE traded across 12 sessions from 20 Sept 2022 to 13 Oct 2022, with a life-high of ₹330.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹330.1 | ₹330.1 | ₹330.1 | ₹330.1 | 26 | 0 |
| 22 Sept 2022 | ₹239.35 | ₹239.35 | ₹75 | ₹75 | 51 | 50 |
| 23 Sept 2022 | ₹75 | ₹78.8 | ₹48 | ₹48.65 | 401 | 250 |
| 26 Sept 2022 | ₹48.75 | ₹48.75 | ₹32.8 | ₹32.8 | 603 | 450 |
| 28 Sept 2022 | ₹21.45 | ₹21.45 | ₹16.2 | ₹16.2 | 1,151 | 1,075 |
| 29 Sept 2022 | ₹13 | ₹13 | ₹13 | ₹13 | 51 | 1,075 |
| 6 Oct 2022 | ₹8.95 | ₹8.95 | ₹3.15 | ₹3.35 | 2,851 | 2,600 |
| 7 Oct 2022 | ₹3.85 | ₹3.9 | ₹2.05 | ₹3 | 29,626 | 4,450 |
| 10 Oct 2022 | ₹1.85 | ₹4.7 | ₹1.85 | ₹2.4 | 63,101 | 4,125 |
| 11 Oct 2022 | ₹1.7 | ₹3.7 | ₹1.7 | ₹3.3 | 4,13,201 | 3,825 |
| 12 Oct 2022 | ₹5.4 | ₹5.4 | ₹0.9 | ₹3.5 | 80,601 | 3,575 |
| 13 Oct 2022 | ₹1.45 | ₹3.5 | ₹0.05 | ₹0.05 | 71,576 | 9,175 |