NIFTY BANK 44,000 PE — 13 Oct 2022 Expiry History
NIFTY BANK 44,000 PE traded across 5 sessions from 4 Oct 2022 to 12 Oct 2022, with a life-high of ₹5,276.8 and a low of ₹4,401. Final close ₹5,170.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Oct 2022 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 51 | 0 |
| 6 Oct 2022 | ₹4,617.95 | ₹4,617.95 | ₹4,401 | ₹4,401 | 101 | 100 |
| 7 Oct 2022 | ₹5,014.95 | ₹5,014.95 | ₹5,014.95 | ₹5,014.95 | 26 | 0 |
| 11 Oct 2022 | ₹5,276.75 | ₹5,276.8 | ₹5,276.75 | ₹5,276.8 | 52 | 100 |
| 12 Oct 2022 | ₹5,170 | ₹5,170 | ₹5,170 | ₹5,170 | 51 | 75 |