NIFTY BANK 37,300 CE traded across 12 sessions from 27 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,275.55 and a low of ₹895.15. Final close ₹1,311.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,983.25 | ₹1,983.25 | ₹1,714.55 | ₹1,714.55 | 76 | 50 |
| 28 Sept 2022 | ₹1,478.9 | ₹1,500.75 | ₹1,445.45 | ₹1,488.25 | 676 | 425 |
| 29 Sept 2022 | ₹1,385.85 | ₹1,385.85 | ₹1,109.9 | ₹1,109.9 | 51 | 475 |
| 30 Sept 2022 | ₹1,051.3 | ₹1,725.95 | ₹895.15 | ₹1,722.85 | 7,851 | 2,800 |
| 3 Oct 2022 | ₹1,408.45 | ₹1,409.15 | ₹1,122.3 | ₹1,132.2 | 426 | 2,900 |
| 4 Oct 2022 | ₹1,600 | ₹1,957.75 | ₹1,600 | ₹1,957.75 | 976 | 3,050 |
| 6 Oct 2022 | ₹2,138.35 | ₹2,275.55 | ₹2,066 | ₹2,066 | 151 | 3,050 |
| 7 Oct 2022 | ₹1,583.85 | ₹1,969.2 | ₹1,583.85 | ₹1,969.2 | 126 | 3,075 |
| 10 Oct 2022 | ₹1,399.05 | ₹1,967 | ₹1,306.7 | ₹1,814.45 | 3,177 | 2,950 |
| 11 Oct 2022 | ₹1,788 | ₹1,822.1 | ₹1,369.8 | ₹1,369.8 | 576 | 2,925 |
| 12 Oct 2022 | ₹1,416.85 | ₹1,736 | ₹1,360.6 | ₹1,736 | 1,327 | 3,100 |
| 13 Oct 2022 | ₹1,629 | ₹1,629 | ₹1,242.05 | ₹1,311.35 | 1,301 | 2,975 |