NIFTY BANK 36,100 CE traded across 6 sessions from 29 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,981.2 and a low of ₹1,713.8. Final close ₹2,647.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹1,959.55 | ₹1,959.55 | ₹1,921.55 | ₹1,921.55 | 51 | 25 |
| 30 Sept 2022 | ₹1,911.8 | ₹2,451.95 | ₹1,713.8 | ₹2,451.95 | 576 | 250 |
| 3 Oct 2022 | ₹2,200.6 | ₹2,294.05 | ₹2,200.6 | ₹2,294.05 | 76 | 300 |
| 10 Oct 2022 | ₹2,502.9 | ₹2,981.2 | ₹2,502.9 | ₹2,981.2 | 101 | 375 |
| 12 Oct 2022 | ₹2,750.3 | ₹2,750.3 | ₹2,750.3 | ₹2,750.3 | 26 | 375 |
| 13 Oct 2022 | ₹2,462.35 | ₹2,647.55 | ₹2,462.35 | ₹2,647.55 | 51 | 325 |