NIFTY BANK 33,000 PE traded across 10 sessions from 29 Sept 2022 to 13 Oct 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹18 | ₹29 | ₹18 | ₹24 | 5,176 | 2,575 |
| 30 Sept 2022 | ₹35 | ₹35 | ₹9.3 | ₹10.45 | 62,676 | 11,600 |
| 3 Oct 2022 | ₹10.85 | ₹17.6 | ₹10 | ₹12.8 | 37,302 | 17,550 |
| 4 Oct 2022 | ₹13.3 | ₹13.3 | ₹5.85 | ₹8.15 | 69,228 | 23,075 |
| 6 Oct 2022 | ₹6.65 | ₹6.65 | ₹1.3 | ₹3.15 | 1,90,076 | 74,700 |
| 7 Oct 2022 | ₹3.55 | ₹5.1 | ₹2.5 | ₹3 | 9,56,302 | 1,35,725 |
| 10 Oct 2022 | ₹2.95 | ₹4 | ₹1.55 | ₹2.2 | 11,63,751 | 1,12,875 |
| 11 Oct 2022 | ₹2.35 | ₹2.6 | ₹1.85 | ₹2.35 | 4,40,326 | 1,09,675 |
| 12 Oct 2022 | ₹2.1 | ₹2.3 | ₹1.2 | ₹1.6 | 9,04,078 | 72,900 |
| 13 Oct 2022 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 1,87,377 | 54,050 |