NIFTY BANK 37,300 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹713 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹360.2 | ₹426.1 | ₹307.95 | ₹370 | 776 | 525 |
| 27 Sept 2022 | ₹324.5 | ₹412.2 | ₹291.35 | ₹412.2 | 601 | 625 |
| 28 Sept 2022 | ₹493 | ₹564.05 | ₹422.55 | ₹564.05 | 551 | 775 |
| 29 Sept 2022 | ₹390.25 | ₹647 | ₹362.95 | ₹558.8 | 6,951 | 4,225 |
| 30 Sept 2022 | ₹552.95 | ₹713 | ₹218.65 | ₹266.7 | 46,976 | 6,550 |
| 3 Oct 2022 | ₹283.9 | ₹404.65 | ₹257.9 | ₹391.8 | 83,251 | 23,825 |
| 4 Oct 2022 | ₹156.5 | ₹169.65 | ₹76.1 | ₹76.1 | 2,05,602 | 42,025 |
| 6 Oct 2022 | ₹76.5 | ₹76.5 | ₹30.75 | ₹54.35 | 9,62,826 | 1,44,300 |
| 7 Oct 2022 | ₹60.05 | ₹65.5 | ₹26.65 | ₹31.3 | 37,42,727 | 2,70,600 |
| 10 Oct 2022 | ₹58 | ₹71.75 | ₹18.5 | ₹26.35 | 77,00,576 | 4,06,400 |
| 11 Oct 2022 | ₹16.9 | ₹24.85 | ₹10.45 | ₹21.65 | 80,57,878 | 4,70,900 |
| 12 Oct 2022 | ₹14.25 | ₹16.1 | ₹4.5 | ₹5.5 | 74,89,327 | 5,67,925 |
| 13 Oct 2022 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 67,37,326 | 3,22,775 |