NIFTY BANK 39,500 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,402.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,374.95 | ₹1,402.05 | ₹980.1 | ₹1,032.15 | 8,952 | 2,400 |
| 26 Sept 2022 | ₹839.95 | ₹849 | ₹551.9 | ₹574.1 | 21,801 | 6,175 |
| 27 Sept 2022 | ₹598.95 | ₹690 | ₹402.1 | ₹467 | 35,401 | 13,325 |
| 28 Sept 2022 | ₹317.75 | ₹385 | ₹177.2 | ₹202.75 | 1,57,502 | 52,025 |
| 29 Sept 2022 | ₹295 | ₹307.35 | ₹157.1 | ₹168.3 | 3,23,553 | 59,600 |
| 30 Sept 2022 | ₹157.95 | ₹407.15 | ₹122.4 | ₹356 | 7,87,153 | 90,125 |
| 3 Oct 2022 | ₹290.05 | ₹345.15 | ₹149.55 | ₹154.55 | 10,06,827 | 2,25,675 |
| 4 Oct 2022 | ₹274.95 | ₹425.15 | ₹230.2 | ₹403.9 | 22,76,676 | 3,51,350 |
| 6 Oct 2022 | ₹420.1 | ₹577.75 | ₹351 | ₹370 | 89,58,353 | 10,38,925 |
| 7 Oct 2022 | ₹328.7 | ₹328.7 | ₹164 | ₹278.7 | 3,90,16,452 | 18,40,975 |
| 10 Oct 2022 | ₹125 | ₹298.8 | ₹70 | ₹207 | 6,91,53,278 | 21,32,425 |
| 11 Oct 2022 | ₹177.2 | ₹187.95 | ₹64.05 | ₹66.55 | 5,72,91,703 | 23,55,950 |
| 12 Oct 2022 | ₹77.9 | ₹101 | ₹41.65 | ₹96.05 | 7,94,35,653 | 30,49,875 |
| 13 Oct 2022 | ₹61.5 | ₹61.5 | ₹0.1 | ₹0.1 | 9,70,09,152 | 25,42,900 |