NIFTY BANK 44,100 CE — 13 Oct 2022 Expiry History
NIFTY BANK 44,100 CE traded across 5 sessions from 7 Oct 2022 to 13 Oct 2022, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2022 | ₹3 | ₹3.25 | ₹2.15 | ₹2.15 | 15,052 | 3,275 |
| 10 Oct 2022 | ₹2.8 | ₹3.15 | ₹2 | ₹2.2 | 61,501 | 2,175 |
| 11 Oct 2022 | ₹2.25 | ₹3.9 | ₹1.85 | ₹3.9 | 4,24,828 | 2,575 |
| 12 Oct 2022 | ₹1.3 | ₹3.05 | ₹1.1 | ₹1.1 | 98,676 | 3,450 |
| 13 Oct 2022 | ₹1.25 | ₹3.4 | ₹0.05 | ₹0.05 | 81,751 | 11,825 |