NIFTY BANK 40,100 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,091.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,091.6 | ₹1,091.6 | ₹717.9 | ₹717.9 | 1,276 | 500 |
| 26 Sept 2022 | ₹519.7 | ₹550 | ₹356.4 | ₹356.4 | 1,451 | 700 |
| 27 Sept 2022 | ₹461.35 | ₹461.35 | ₹265 | ₹290.4 | 626 | 775 |
| 28 Sept 2022 | ₹203.55 | ₹231.05 | ₹104.95 | ₹104.95 | 1,626 | 1,225 |
| 29 Sept 2022 | ₹142.25 | ₹160 | ₹85.05 | ₹90.8 | 8,601 | 2,000 |
| 30 Sept 2022 | ₹78.95 | ₹217.65 | ₹62.3 | ₹201.45 | 59,326 | 5,200 |
| 3 Oct 2022 | ₹169.55 | ₹181.65 | ₹70 | ₹72.95 | 55,026 | 8,550 |
| 4 Oct 2022 | ₹162.75 | ₹210 | ₹128.8 | ₹190 | 1,60,401 | 18,100 |
| 6 Oct 2022 | ₹271.85 | ₹290.65 | ₹144.05 | ₹155 | 9,59,577 | 1,20,750 |
| 7 Oct 2022 | ₹112 | ₹117.15 | ₹52.1 | ₹99.05 | 1,04,45,353 | 3,74,725 |
| 10 Oct 2022 | ₹40.2 | ₹100.9 | ₹18.2 | ₹57.8 | 2,01,78,678 | 4,23,025 |
| 11 Oct 2022 | ₹49.05 | ₹49.05 | ₹15 | ₹15 | 2,13,64,176 | 6,73,025 |
| 12 Oct 2022 | ₹15.55 | ₹19.2 | ₹6.25 | ₹9.35 | 1,95,60,403 | 10,37,850 |
| 13 Oct 2022 | ₹5.15 | ₹5.3 | ₹0.05 | ₹0.05 | 1,46,96,428 | 6,51,400 |