NIFTY BANK 35,500 CE traded across 8 sessions from 30 Sept 2022 to 13 Oct 2022, with a life-high of ₹4,000 and a low of ₹2,182.2. Final close ₹3,210.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹2,182.2 | ₹2,522.7 | ₹2,182.2 | ₹2,522.7 | 101 | 50 |
| 3 Oct 2022 | ₹2,900 | ₹2,900 | ₹2,870 | ₹2,870 | 51 | 25 |
| 6 Oct 2022 | ₹3,900 | ₹4,000 | ₹3,840 | ₹3,950 | 2,176 | 1,725 |
| 7 Oct 2022 | ₹3,425 | ₹3,692 | ₹3,425 | ₹3,692 | 826 | 2,250 |
| 10 Oct 2022 | ₹3,182.3 | ₹3,521.2 | ₹3,182.3 | ₹3,521.2 | 126 | 2,500 |
| 11 Oct 2022 | ₹3,490.05 | ₹3,492.6 | ₹3,489.85 | ₹3,489.85 | 378 | 2,500 |
| 12 Oct 2022 | ₹3,359.35 | ₹3,630 | ₹3,246.55 | ₹3,606 | 901 | 1,475 |
| 13 Oct 2022 | ₹3,450 | ₹3,460 | ₹3,200 | ₹3,210.8 | 1,451 | 800 |