NIFTY BANK 42,000 PE traded across 13 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹4,213.05 and a low of ₹1,070.3. Final close ₹3,439.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹1,082.1 | ₹1,082.25 | ₹1,070.3 | ₹1,070.55 | 602 | 0 |
| 16 Sept 2022 | ₹1,685.55 | ₹1,716.6 | ₹1,668.65 | ₹1,691.55 | 526 | 225 |
| 22 Sept 2022 | ₹1,551.1 | ₹1,565.7 | ₹1,551.05 | ₹1,565.7 | 126 | 75 |
| 23 Sept 2022 | ₹1,795.95 | ₹2,506.55 | ₹1,795.95 | ₹2,506.55 | 676 | 600 |
| 30 Sept 2022 | ₹4,213 | ₹4,213.05 | ₹3,581.45 | ₹3,581.45 | 552 | 600 |
| 3 Oct 2022 | ₹3,415.65 | ₹3,583.85 | ₹3,415.65 | ₹3,583.85 | 101 | 600 |
| 4 Oct 2022 | ₹3,073.95 | ₹3,073.95 | ₹2,770 | ₹2,820 | 326 | 800 |
| 6 Oct 2022 | ₹2,665 | ₹2,732.45 | ₹2,382.65 | ₹2,732.45 | 8,826 | 6,975 |
| 7 Oct 2022 | ₹3,000 | ₹3,167.35 | ₹2,798.9 | ₹2,798.9 | 726 | 6,950 |
| 10 Oct 2022 | ₹3,400 | ₹3,400 | ₹2,725 | ₹2,950 | 1,076 | 7,025 |
| 11 Oct 2022 | ₹3,050 | ₹3,300 | ₹2,838.05 | ₹3,300 | 5,151 | 5,550 |
| 12 Oct 2022 | ₹3,300 | ₹3,300 | ₹2,873.15 | ₹2,874.65 | 2,626 | 4,150 |
| 13 Oct 2022 | ₹3,050 | ₹3,548.65 | ₹2,955 | ₹3,439.25 | 3,126 | 2,525 |