NIFTY BANK 41,300 CE traded across 16 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,026.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹1,026.95 | ₹1,026.95 | ₹753.75 | ₹753.75 | 101 | 75 |
| 22 Sept 2022 | ₹778.7 | ₹853.1 | ₹595.1 | ₹610 | 1,201 | 800 |
| 23 Sept 2022 | ₹552.4 | ₹552.4 | ₹293.65 | ₹314.15 | 2,101 | 2,075 |
| 26 Sept 2022 | ₹200.05 | ₹240.2 | ₹130 | ₹131.55 | 3,777 | 2,475 |
| 27 Sept 2022 | ₹150 | ₹157.55 | ₹98.4 | ₹101.4 | 976 | 2,875 |
| 28 Sept 2022 | ₹81.5 | ₹86.1 | ₹25 | ₹25 | 8,951 | 5,675 |
| 29 Sept 2022 | ₹48.9 | ₹48.9 | ₹28.35 | ₹30 | 1,951 | 5,150 |
| 30 Sept 2022 | ₹35.15 | ₹55 | ₹23.1 | ₹43.85 | 9,176 | 7,275 |
| 3 Oct 2022 | ₹41.05 | ₹48 | ₹19.75 | ₹22.05 | 82,051 | 41,950 |
| 4 Oct 2022 | ₹30.1 | ₹42.05 | ₹25.95 | ₹30.65 | 1,30,177 | 15,175 |
| 6 Oct 2022 | ₹47.95 | ₹50 | ₹16.2 | ₹17.45 | 9,92,577 | 1,55,800 |
| 7 Oct 2022 | ₹12.1 | ₹15.85 | ₹6.65 | ₹7.6 | 29,02,278 | 2,56,225 |
| 10 Oct 2022 | ₹6.2 | ₹9.85 | ₹5.15 | ₹7.35 | 29,93,451 | 3,09,075 |
| 11 Oct 2022 | ₹5.9 | ₹6.6 | ₹4 | ₹4.25 | 17,18,951 | 2,31,200 |
| 12 Oct 2022 | ₹4.4 | ₹5 | ₹1.65 | ₹3.5 | 13,36,302 | 1,42,425 |
| 13 Oct 2022 | ₹1.05 | ₹3.9 | ₹0.05 | ₹0.05 | 18,57,027 | 1,56,650 |