NIFTY BANK 36,300 CE — 13 Oct 2022 Expiry History

Name: NIFTY BANK 36,300 CE 2022-10-13 price history
Creator: MoneyTicks

NIFTY BANK 36,300 CE traded across 4 sessions from 28 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,821.4 and a low of ₹1,684.5. Final close ₹2,316.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2022	₹2,108.6	₹2,108.6	₹2,095.45	₹2,095.45	76	0
29 Sept 2022	₹2,004.15	₹2,004.15	₹1,684.5	₹1,684.5	176	50
7 Oct 2022	₹2,821.4	₹2,821.4	₹2,652.95	₹2,652.95	51	50
13 Oct 2022	₹2,323.7	₹2,323.7	₹2,316.25	₹2,316.25	301	175