NIFTY BANK 36,300 CE traded across 4 sessions from 28 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,821.4 and a low of ₹1,684.5. Final close ₹2,316.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹2,108.6 | ₹2,108.6 | ₹2,095.45 | ₹2,095.45 | 76 | 0 |
| 29 Sept 2022 | ₹2,004.15 | ₹2,004.15 | ₹1,684.5 | ₹1,684.5 | 176 | 50 |
| 7 Oct 2022 | ₹2,821.4 | ₹2,821.4 | ₹2,652.95 | ₹2,652.95 | 51 | 50 |
| 13 Oct 2022 | ₹2,323.7 | ₹2,323.7 | ₹2,316.25 | ₹2,316.25 | 301 | 175 |