NIFTY BANK 41,000 PE traded across 18 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹3,517.2 and a low of ₹685.1. Final close ₹2,375.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹1,050.25 | ₹1,169.65 | ₹1,050.25 | ₹1,169.65 | 76 | 25 |
| 19 Sept 2022 | ₹948.05 | ₹1,100 | ₹883.6 | ₹996.85 | 2,502 | 550 |
| 20 Sept 2022 | ₹784.85 | ₹785.85 | ₹685.1 | ₹729.2 | 1,801 | 1,025 |
| 21 Sept 2022 | ₹741.9 | ₹975.95 | ₹741.9 | ₹816.9 | 8,001 | 3,075 |
| 22 Sept 2022 | ₹913.9 | ₹1,137.2 | ₹807.5 | ₹981 | 3,452 | 3,875 |
| 23 Sept 2022 | ₹1,088.5 | ₹1,748.65 | ₹1,088 | ₹1,694.15 | 3,701 | 3,675 |
| 26 Sept 2022 | ₹1,936 | ₹2,486.8 | ₹1,936 | ₹2,350.6 | 3,251 | 3,750 |
| 27 Sept 2022 | ₹2,194 | ₹2,680 | ₹2,071.05 | ₹2,680 | 1,226 | 3,700 |
| 28 Sept 2022 | ₹2,730.65 | ₹2,730.65 | ₹2,722 | ₹2,722 | 127 | 3,700 |
| 30 Sept 2022 | ₹3,517.2 | ₹3,517.2 | ₹2,180.65 | ₹2,278.35 | 3,351 | 5,650 |
| 3 Oct 2022 | ₹2,758.5 | ₹2,773.15 | ₹2,688.9 | ₹2,688.9 | 152 | 4,525 |
| 4 Oct 2022 | ₹2,051.9 | ₹2,065 | ₹1,814.45 | ₹1,855.8 | 16,576 | 15,400 |
| 6 Oct 2022 | ₹1,509.7 | ₹1,766.55 | ₹1,413 | ₹1,766.55 | 43,502 | 25,475 |
| 7 Oct 2022 | ₹1,938.95 | ₹2,184 | ₹1,760 | ₹1,810.85 | 1,01,152 | 29,325 |
| 10 Oct 2022 | ₹2,300 | ₹2,466.75 | ₹1,681.25 | ₹1,898.05 | 13,226 | 27,150 |
| 11 Oct 2022 | ₹2,061.2 | ₹2,355 | ₹1,841.75 | ₹2,315.6 | 19,777 | 25,275 |
| 12 Oct 2022 | ₹2,290.55 | ₹2,315.8 | ₹1,804.85 | ₹1,804.85 | 16,526 | 18,925 |
| 13 Oct 2022 | ₹2,049.95 | ₹2,547.5 | ₹1,948 | ₹2,375.65 | 24,702 | 9,450 |