NIFTY BANK 42,300 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹192.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹192.85 | ₹192.85 | ₹151 | ₹151 | 276 | 175 |
| 26 Sept 2022 | ₹77.4 | ₹79.75 | ₹63.05 | ₹63.05 | 976 | 700 |
| 27 Sept 2022 | ₹71.1 | ₹71.1 | ₹46.4 | ₹46.4 | 401 | 825 |
| 28 Sept 2022 | ₹36.1 | ₹36.85 | ₹26.1 | ₹26.1 | 653 | 1,225 |
| 29 Sept 2022 | ₹25.3 | ₹25.4 | ₹23.6 | ₹23.6 | 701 | 775 |
| 30 Sept 2022 | ₹21.8 | ₹21.8 | ₹14 | ₹14 | 451 | 925 |
| 3 Oct 2022 | ₹49.9 | ₹49.9 | ₹11.85 | ₹12.1 | 2,401 | 2,275 |
| 4 Oct 2022 | ₹12.55 | ₹17 | ₹8.15 | ₹17 | 526 | 2,450 |
| 6 Oct 2022 | ₹10.4 | ₹16.8 | ₹5.35 | ₹5.9 | 93,876 | 25,300 |
| 7 Oct 2022 | ₹6 | ₹6.15 | ₹2.45 | ₹2.6 | 4,91,526 | 1,03,550 |
| 10 Oct 2022 | ₹2.95 | ₹4.7 | ₹2.9 | ₹4 | 4,38,751 | 99,575 |
| 11 Oct 2022 | ₹3.5 | ₹4.15 | ₹2.8 | ₹3.05 | 3,08,876 | 1,01,350 |
| 12 Oct 2022 | ₹3.6 | ₹3.65 | ₹1.05 | ₹1.3 | 2,77,301 | 94,825 |
| 13 Oct 2022 | ₹1.25 | ₹3.15 | ₹0.05 | ₹0.1 | 3,79,926 | 87,250 |