NIFTY BANK 36,500 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹3,100.25 and a low of ₹1,400. Final close ₹2,123.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹2,554 | ₹2,554 | ₹2,554 | ₹2,554 | 26 | 0 |
| 27 Sept 2022 | ₹2,296.25 | ₹2,296.25 | ₹2,119.2 | ₹2,119.2 | 76 | 50 |
| 28 Sept 2022 | ₹1,743 | ₹1,750.95 | ₹1,743 | ₹1,750.95 | 301 | 350 |
| 29 Sept 2022 | ₹2,003.95 | ₹2,003.95 | ₹1,510.05 | ₹1,572.65 | 5,951 | 1,500 |
| 30 Sept 2022 | ₹1,674.55 | ₹2,447.6 | ₹1,400 | ₹2,447.6 | 14,952 | 3,225 |
| 3 Oct 2022 | ₹1,950 | ₹1,969.6 | ₹1,763 | ₹1,763 | 101 | 3,150 |
| 4 Oct 2022 | ₹2,572.9 | ₹2,730 | ₹2,550 | ₹2,658.2 | 676 | 3,100 |
| 6 Oct 2022 | ₹2,910 | ₹3,100.25 | ₹2,693.7 | ₹2,750 | 2,476 | 3,950 |
| 7 Oct 2022 | ₹2,573.35 | ₹2,630.85 | ₹2,429.95 | ₹2,630.85 | 276 | 3,975 |
| 10 Oct 2022 | ₹2,205 | ₹2,650 | ₹2,113 | ₹2,650 | 1,351 | 4,400 |
| 11 Oct 2022 | ₹2,440 | ₹2,640 | ₹2,145.9 | ₹2,145.9 | 1,001 | 4,500 |
| 12 Oct 2022 | ₹2,222.55 | ₹2,675.45 | ₹2,170 | ₹2,675.45 | 2,227 | 3,975 |
| 13 Oct 2022 | ₹2,480.05 | ₹2,550 | ₹1,982 | ₹2,123 | 3,602 | 2,875 |